| Dólar
Comercial (BC) - 2º Semestre de 2011 |
||||||||||||
| Dias | Julho |
Agosto |
setembro |
Outubro |
Novembro |
Dezembro |
||||||
| Compra |
Venda |
Compra |
Venda |
Compra |
Venda |
Compra |
Venda |
Compra |
Venda |
Compra |
Venda |
|
| 01 |
1,5591 | 1,5599 | 1,5543 | 1,5551 | 1,6032 | 1,6040 | Sábado |
Sábado |
1,7499 | 1,7506 | 1,7922 | 1,7929 |
| 02 |
Sábado |
Sábado |
1,5648 | 1,5656 | 1,6335 | 1,6343 | Domingo |
Domingo |
1,7499 | 1,7506 | 1,7836 | 1,7843 |
| 03 |
Domingo |
Domingo |
1,5643 | 1,5651 | Sábado |
Sábado |
1,8804 | 1,8811 | 1,7262 | 1,7270 | Sábado |
Sábado |
| 04 |
1,5572 | 1,5580 | 1,5744 | 1,5752 | Domingo |
Domingo |
1,8848 | 1,8856 | 1,7408 | 1,7415 | Domingo |
Domingo |
| 05 |
1,5629 | 1,5637 | 1,5887 | 1,5895 | 1,6514 | 1,6522 | 1,8449 | 1,8456 | Sábado |
Sábado |
1,7823 | 1,7830 |
| 06 |
1,5654 | 1,5662 | Sábado |
Sábado |
1,6575 | 1,6583 | 1,8109 | 1,8116 | Domingo |
Domingo |
1,7906 | 1,7913 |
| 07 |
1,5573 | 1,5581 | Domingo |
Domingo |
Feriado |
Feriado |
1,7659 | 1,7666 | 1,7496 | 1,7503 | 1,7112 | 1,7974 |
| 08 |
1,5626 | 1,5634 | 1,5991 | 1,5999 | 1,6558 | 1,6566 | Sábado |
Sábado |
1,7446 | 1,7453 | 1,7934 | 1,7941 |
| 09 |
Sábado |
Sábado |
1,6326 | 1,6334 | 1,6766 | 1,6774 | Domingo |
Domingo |
1,7510 | 1,7516 | 1,8123 | 1,8130 |
| 10 |
Domingo |
Domingo |
1,6175 | 1,6183 | Sábado |
Sábado |
1,7471 | 1,7478 | 1,7603 | 1,7610 | Sábado |
Sábado |
| 11 |
1,5788 | 1,5796 | 1,6298 | 1,6306 | Domingo |
Domingo |
1,7652 | 1,7658 | 1,7540 | 1,7547 | Domingo |
Domingo |
| 12 |
1,5765 | 1,5773 | 1,6149 | 1,6157 | 1,6891 | 1,6899 | Feriado |
Feriado |
Sábado |
Sábado |
1,8211 | 1,8219 |
| 13 |
1,5754 | 1,5762 | Sábado |
Sábado |
1,7119 | 1,7127 | 1,7529 | 1,7536 | Domingo |
Domingo |
1,8403 | 1,8409 |
| 14 |
1,5721 | 1,5729 | Domingo |
Domingo |
1,7114 | 1,7122 | 1,7369 | 1,7376 | 1,7642 | 1,7649 | 1,8721 | 1,8728 |
| 15 |
1,5735 | 1,5743 | 1,5948 | 1,5956 | 1,7098 | 1,7106 | Sábado |
Sábado |
Feriado |
Feriado |
1,8602 | 1,8609 |
| 16 |
Sábado |
Sábado |
1,5911 | 1,5918 | 1,7114 | 1,7122 | Domingo |
Domingo |
1,7765 | 1,7772 | 1,8458 | 1,8465 |
| 17 |
Domingo |
Domingo |
1,5822 | 1,5830 | Sábado |
Sábado |
1,7481 | 1,7488 | 1,7767 | 1,7775 | Sábado |
Sábado |
| 18 |
1,5820 | 1,5828 | 1,6054 | 1,6062 | Domingo |
Domingo |
1,7717 | 1,7724 | 1,7716 | 1,7723 | Domingo |
Domingo |
| 19 |
1,5683 | 1,5691 | 1,5952 | 1,5960 | 1,7755 | 1,7763 | 1,7597 | 1,7604 | Sábado |
Sábado |
1,8608 | 1,8616 |
| 20 |
1,5643 | 1,5651 | Sábado |
Sábado |
1,7862 | 1,7870 | 1,7819 | 1,7826 | Domingo |
Domingo |
1,8501 | 1,8508 |
| 21 |
1,5590 | 1,5567 | Domingo |
Domingo |
1,8272 | 1,8280 | 1,7796 | 1,7803 | 1,8053 | 1,8061 | 1,8550 | 1,8556 |
| 22 |
1,5539 | 1,5547 | 1,6001 | 1,6009 | 1,9008 | 1,9016 | Sábado |
Sábado |
1,8062 | 1,8069 | 1,8571 | 1,8578 |
| 23 |
Sábado |
Sábado |
1,6028 | 1,6036 | 1,8727 | 1,8735 | Domingo |
Domingo |
1,8434 | 1,8441 | 1,8554 | 1,8560 |
| 24 |
Domingo |
Domingo |
1,6031 | 1,6039 | Sábado |
Sábado |
1,7761 | 1,7768 | 1,8652 | 1,8660 | Sábado | Sábado |
| 25 |
1,5441 | 1,5449 | 1,6146 | 1,6154 | Domingo |
Domingo |
1,7541 | 1,7548 | 1,8993 | 1,8937 | Domingo |
Domingo |
| 26 |
1,5337 | 1,5345 | 1,6106 | 1,6114 | 1,8437 | 1,8445 | 1,7599 | 1,7606 | Sábado |
Sábado |
1,8559 | 1,8566 |
| 27 |
1,5631 | 1,5639 | Sábado |
Sábado |
1,8000 | 1,8008 | 1,7316 | 1,732 | Domingo |
Domingo |
1,8578 | 1,8585 |
| 28 |
1,5643 | 1,5651 | Domingo |
Domingo |
1,8123 | 1,8131 | 1,6979 | 1,6986 | 1,8590 | 1,8596 | 1,8626 | 1,8634 |
| 29 |
1,5555 | 1,5563 | 1,5966 | 1,5974 | 1,8283 | 1,8291 | Sábado |
Sábado |
1,8478 | 1,8486 | 1,8751 | 1,8758 |
| 30 |
Sábado |
Sábado |
1,5896 | 1,5904 | 1,8536 | 1,8544 | Domingo |
Domingo |
1,8102 | 1,8109 | 1,8751 | 1,8758 |
| 31 |
Domingo |
Domingo |
1,5864 | 1,5872 | - | - | 1,6878 | 1,6885 | - | - | Sábado |
Sábado |
| Dólar
Comercial (BC) - 1º Semestre de 2011 |
||||||||||||
| Dias | Janeiro |
Fevereiro |
Março |
Abril |
Maio |
Junho |
||||||
| Compra |
Venda |
Compra |
Venda |
Compra |
Venda |
Compra |
Venda |
Compra |
Venda |
Compra |
Venda |
|
| 01 |
Feriado |
Feriado |
1,6663 | 1,6671 | 1,6619 | 1,6627 | 1,6186 | 1,6194 | Domingo |
Domingo |
1,5870 | 1,5878 |
| 02 |
Domingo |
Domingo |
- | - | 1,6602 | 1,6610 | Sábado |
Sábado |
1,5739 | 1,5747 | 1,5797 | 1,5805 |
| 03 |
1,6502 | 1,6510 | 1,6689 | 1,6697 | 1,6537 | 1,6545 | Domingo |
Domingo |
1,5882 | 1,5890 | 1,5736 | 1,5744 |
| 04 |
1,6548 | 1,6556 | 1,6730 | 1,67738 | 1,6454 | 1,6462 | 1,6102 | 1,6110 | 1,6022 | 1,6030 | Sábado |
Sábado |
| 05 |
1,6705 | 1,16713 | Sábado |
Sábado |
Sábado |
Sábado |
1,6079 | 1,6087 | 1,6211 | 1,6219 | Domingo |
Domingo |
| 06 |
1,6849 | 1,6857 | Domingo |
Domingo |
Domingo |
Domingo |
1,6089 | 1,6097 | 1,6103 | 1,6111 | 1,5802 | 1,5810 |
| 07 |
1,6853 | 1,6861 | 1,6768 | 1,6776 | - | - | 1,5919 | 1,5927 | Sábado |
Sábado |
1,5756 | 1,5764 |
| 08 |
Sábado |
Sábado |
1,6703 | 1,6711 | Feriado |
Feriado |
1,5754 | 1,5762 | Domingo |
Domingo |
1,5812 | 1,5820 |
| 09 |
Domingo |
Domingo |
1,6635 | 1,6643 | 1,6551 | 1,6559 | Sábado |
Sábado |
1,6191 | 1,6199 | 1,5869 | 1,5877 |
| 10 |
1,6904 | 1,6912 | 1,6672 | 1,6680 | 1,6604 | 1,6612 | Domingo |
Domingo |
1,6061 | 1,6069 | 1,5930 | 1,5938 |
| 11 |
1,6879 | 1,6887 | 1,6671 | 1,6679 | 1,6641 | 1,6649 | 1,5797 | 1,5805 | 1,6170 | 1,6178 | Sábado |
Sábado |
| 12 |
1,6765 | 1,6773 | Sábado |
Sábado |
Sábado |
Sábado |
1,5862 | 1,5870 | 1,6199 | 1,6207 | Domingo |
Domingo |
| 13 |
1,6693 | 1,6701 | Domingo |
Domingo |
Domingo |
Domingo |
1,5856 | 1,5864 | 1,6320 | 1,6328 | 1,5888 | 1,5888 |
| 14 |
1,6835 | 1,6843 | 1,6673 | 1,6681 | 1,6623 | 1,16631 | 1,5834 | 1,5842 | Sábado |
Sábado |
1,5813 | 1,5821 |
| 15 |
Sábado |
Sábado |
1,6674 | 1,6682 | 1,6684 | 1,6692 | 1,5768 | 1,5776 | Domingo |
Domingo |
1,5952 | 1,5960 |
| 16 |
Domingo |
Domingo |
1,6696 | 1,6704 | 1,6666 | 1,6674 | Sábado |
Sábado |
1,6309 | 1,6317 | 1,6100 | 1,6108 |
| 17 |
1,6810 | 1,6818 | 1,6653 | 1,6661 | 1,6749 | 1,6757 | Domingo |
Domingo |
1,6282 | 1,6290 | 1,5971 | 1,5979 |
| 18 |
1,6737 | 1,6745 | 1,6669 | 1,6677 | 1,6712 | 1,6720 | 1,5904 | 1,5912 | 1,6158 | 1,6166 | Sábado |
Sábado |
| 19 |
1,6706 | 1,6714 | Sábado |
Sábado |
Sábado |
Sábado |
1,5784 | 1,5792 | 1,6157 | 1,6165 | Domingo |
Domingo |
| 20 |
1,6707 | 1,6715 | Domingo |
Domingo |
Domingo |
Domingo |
1,5714 | 1,5722 | 1,6161 | 1,6169 | 1,5961 | 1,5969 |
| 21 |
1,6715 | 1,6723 | 1,6659 | 1,6667 | 1,6644 | 1,6652 | Feriado |
Feriado |
Sábado |
Sábado |
1,5902 | 1,5910 |
| 22 |
Sábado |
Sábado |
1,6686 | 1,6694 | 1,6630 | 1,6638 | Feriado |
Feriado |
Domingo |
Domingo |
1,5869 | 1,5877 |
| 23 |
Domingo |
Domingo |
1,6712 | 1,6720 | 1,6594 | 1,6602 | Sábado |
Sábado |
1,6331 | 1,6339 | Feriado |
Feriado |
| 24 |
1,6723 | 1,6731 | 1,6641 | 1,6649 | 1,6585 | 1,6593 | Domingo |
Domingo |
1,6248 | 1,6256 | 1,5980 | 1,5988 |
| 25 |
1,6737 | 1,6745 | 1,6617 | 1,6625 | 1,6593 | 1,6581 | 1,5712 | 1,5720 | 1,6289 | 1,6297 | Sábado |
Sábado |
| 26 |
1,6684 | 1,6692 | Sábado |
Sábado |
Sábado |
Sábado |
1,5646 | 1,5654 | 1,6188 | 1,6196 | Domingo |
Domingo |
| 27 |
1,6712 | 1,6720 | Domingo |
Domingo |
Domingo |
Domingo |
1,5697 | 1,5705 | 1,6030 | 1,6038 | 1,5961 | 1,5969 |
| 28 |
1,6774 | 1,6782 | 1,6604 | 1,6612 | 1,6606 | 1,6614 | 1,5845 | 1,5853 | Sábado |
Sábado |
1,5825 | 1,5833 |
| 29 |
Sábado |
Sábado |
- | - | 1,6538 | 1,6546 | 1,5725 | 1,5733 | Domingo |
Domingo |
1,5722 | 1,5730 |
| 30 |
Domingo |
Domingo |
- | - | 1,6352 | 1,6360 | Sábado |
Sábado |
1,5950 | 1,5958 | 1,5603 | 1,5611 |
| 31 |
1,6726 | 1,6734 | - | - | 1,6279 | 1,6287 | - | - | 1,5791 | 1,5799 | ||
ANOS ANTERIORES