VALORES DO BTN EM 1989

FEV MAR ABR MAI JUN
1,0000 1,0360 1,0991 1,1794 1,2966

BTN FISCAL 1989

Mês
 Junho Julho Agosto Setembro Outubro Novembro Dezembro
Dia
01 1,6186 2,0842 2,6956 3,6647 5,0434 7,1324
02 1,6186 2,1063 2,7305 3,6647 5,1246 7,2598
03 1,6186 2,1287 2,7305 3,7187 5,1246 7,2598
04 1,6358 2,1513 2,7305 3,7735 5,2071 7,2598
05 1,6532 2,1741 2,7678 3,8298 5,2071 7,3895
06 1,6707 2,1741 2,8055 3,8870 5,2071 7,5215
07 1,6885 2,1741 2,8450 3,9450 5,2917 7,6559
08 1,7077 2,1972 2,8450 3,9450 5,3777 7,7927
09 1,7077 2,2205 2,8850 3,9450 5,4650 7,9319
10 1,7077 2,2441 2,8850 3,9450 5,5565 7,9319
11 1,7272 2,2679 2,8850 4,0039 5,6495 7,9319
12 1,7469 2,2936 2,9257 4,0636 5,6495 8,0837
13 1,7678 2,2936 2,9669 4,1250 5,6495 8,2513
14 1,7890 2,2936 3,0086 4,1855 5,7441 8,4224
15 1,4103 1,8104 2,3195 3,0533 4,1855 5,8403 8,5971
16 1,4242 1,8104 2,3457 3,0985 4,1855 5,8403 8,7754
17 1,4381 1,8104 2,3722 3,0985 4,2469 5,9400 8,7754
18 1,4381 1,8321 2,3990 3,0985 4,3091 6,0414 8,7754
19 1,4381 1,8541 2,4269 3,1445 4,3723 6,0414 8,9574
20 1,4523 1,8763 2,4269 3,1911 4,4363 6,0414 9,1431
21 1,4665 1,8987 2,4269 3,2385 4,5014 6,1445 9,3684
22 1,4809 1,9215 2,4551 3,2865 4,5014 6,2494 9,6201
23 1,4955 1,9215 2,4836 3,3428 4,5014 6,3561 9,8786
24 1,5156 1,9215 2,5125 3,3428 4,5736 6,4646 9,8786
25 1,5156 1,9445 2,5416 3,3428 4,6469 6,5843 9,8786
26 1,5156 1,9709 2,5700 3,4001 4,7214 6,5843 9,8786
27 1,5361 1,9976 2,5700 3,4583 4,7972 6,5843 10,1440
28 1,5568 2,0247 2,5700 3,5176 4,8788 6,7063 10,4075
29 1,5779 2,0541 2,5986 3,5845 4,8788 6,8306 10,6762
30 1,5992 2,0541 2,6276 3,6647 4,8788 6,9571 10,9518
31 - 2,0541 2,6614 - 4,9619 - 10,9518

BTN FISCAL 1990 e 1991

Mês
 Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro
1991		 Fevereiro
1991
Dia
01 10,9518 17,0968 29,5399 41,7340 41,7340 43,9793 48,2057 53,4071 59,0576 66,6465 75,7837 88,3941 105,5337 126,8621
02 10,9518 17,5251 30,2833 41,7340 41,7340 44,0762 48,2057 53,5969 59,0576 67,0072 76,2482 88,3941 105,5337 -
03 11,1674 17,9642 31,0455 41,7340 41,7493 44,0762 48,4072 53,7874 59,0576 67,3698 76,2482 88,3941 106,2481 -
04 11,3872 17,9642 31,0455 41,7340 41,7647 44,0762 48,6095 53,9785 59,3711 67,3698 76,2482 89,0140 106,9673 -
05 11,6036 17,9642 31,0455 41,7340 41,7800 44,1733 48,8127 53,9785 59,6861 67,7343 76,2482 89,6382 107,6914 -
06 11,8240 18,4920 31,8269 41,7340 41,7800 44,2707 49,0167 53,9785 60,0029 68,1008 76,7156 90,2668 107,6914 -
07 11,8240 19,0353 32,6279 41,7340 41,7800 44,3682 49,2216 54,1703 60,3213 68,1008 77,1858 90,8998 107,6914 -
08 11,8240 19,5946 33,4491 41,7340 41,7953 44,4660 49,2216 54,3628 60,3213 68,1008 77,6589 91,5372 108,4203 -
09 12,0487 20,1703 34,3109 41,7340 41,8106 44,5639 49,2216 54,5559 60,3213 68,1008 78,1780 91,5372 109,1543 -
10 12,2776 20,7630 35,1950 41,7340 41,8260 44,5639 49,4273 54,7498 60,3213 68,4693 78,7005 91,5372 109,8931 -
11 12,5109 20,7630 35,1950 41,7340 41,8413 44,5639 49,6339 54,9443 60,6415 68,8398 78,7005 92,1791 110,6370 -
12 12,7486 20,7630 35,1950 41,7340 41,8894 44,7076 49,8414 54,9443 60,9633 69,2123 78,7005 92,8255 111,3860 -
13 12,9908 21,4304 36,1018 41,7340 41,8894 44,8517 50,0497 54,9443 61,2869 69,5869 79,2265 93,4765 111,3860 -
14 12,9908 22,1194 37,0320 41,7340 41,8894 44,9964 50,2588 55,1395 61,6121 69,5869 79,7829 94,1320 111,3860 -
15 12,9908 22,8304 37,9862 41,7340 41,9376 44,9964 50,2588 55,3355 61,9391 69,5869 80,3432 94,7921 112,1399 -
16 13,2376 23,5643 38,9649 41,7340 41,9858 45,1800 50,2588 55,5321 61,9391 69,9634 80,3432 94,7921 112,8990 -
17 13,4891 24,3420 39,9689 41,7340 42,0512 45,1800 50,4689 55,7294 61,9391 70,3420 80,9075 94,7921 113,6633 -
18 13,7454 24,3420 39,9689 41,7340 42,1353 45,1800 50,6798 55,9274 62,2678 70,7226 80,9075 95,4568 114,4327 -
19 14,0066 24,3420 39,9689 41,7340 42,2196 45,3643 50,9558 55,9274 62,5983 71,1053 80,9075 96,1726 115,2073 -
20 14,2727 25,1453 40,1420 41,7340 42,2196 45,5495 51,2333 55,9274 62,9305 71,4901 81,4756 96,8937 115,2073 -
21 14,2727 25,9871 40,3158 41,7340 42,2196 45,7886 51,5123 56,1262 63,2988 71,4901 82,0478 97,6202 115,2073 -
22 14,2727 26,8571 40,4904 41,7340 42,3041 46,0289 51,5123 56,3256 63,6692 71,4901 82,6690 98,4230 115,9872 -
23 14,5854 27,7563 40,6658 41,7340 42,3888 46,2705, 51,5123 56,5257 63,6692 71,8769 83,2950 98,4230 116,7723 -
24 14,9051 28,6855 40,8419 41,7340 42,4736 46,2705 51,7929 56,7638 63,6692 72,2659 83,9863 98,4230 117,7787 -
25 15,2317 28,6855 40,8419 41,7340 42,5586 46,2705 52,0749 57,0030 64,0417 72,7646 83,9863 99,2324 118,7938 -
26 15,5654 28,6855 40,8419 41,7340 42,6437 46,5134 52,3585 57,0030 64,4889 73,2668 83,9863 99,2324 119,8177 -
27 15,9193 28,6855 41,0188 41,7340 42,6437 46,8654 52,6673 57,0030 64,9392 73,8540 84,6834 100,3704 119,8177 -
28 15,9193 28,6855 41,1965 41,7340 42,6437 47,3065 52,9780 57,2955 65,6852 73,8540 85,3863 101,5214 119,8177 -
29 15,9193 - 41,3749 41,7340 42,8324 47,7540 52,9780 57,5896 66,6465 73,8540 86,2191 103,5081 120,8504 -
30 16,2813 - 41,5541 41,7340 43,0219 48,2057 52,9780 57,8851 66,6465 74,4458 87,2998 103,5081 121,8919 -
31 16,6841 - 41,7340 - 43,4980 - 53,1921 58,3944 - 75,1118 - 103,5081 123,9844 -

 

VALORES MÉDIOS DO BTN FISCAL - 1989, 1990 e 1991

Mês
 Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro
Ano
1989 - - - - - - 1,8198 2,3584 3,0857 4,2669 5,8835 8,7898
1990 13,4968 22,8657 37,1539 41,7340 42,1626 45,3486 50,5660 55,5752 62,0797 70,3778 80,4690 95,1257
1991 113,3512 - - - - - - - - - - -

BTN Fiscal Médio de 1990 - Cr$ 51,5818